FirstEnergy - Cena Akcji

Cena Akcji
39.55
Dzienna Zmiana
0.17 0.44%
Miesięcznie
2.79%
Rocznie
1.63%
Q2 Prognozy TE
37.81
Kurs Chg Zmiana Rok Data
Ameren 74.78 0.43 0.58% -15.83% 2024-05-08
American Electric Power 90.25 0.35 0.39% -0.93% 2024-05-08
AES 19.14 0.29 1.53% -14.04% 2024-05-08
Atmos Energy 120.19 -0.19 -0.15% 1.43% 2024-05-08
American Water Works 132.34 0.47 0.36% -10.51% 2024-05-08
Black Hills 56.53 -0.22 -0.38% -14.45% 2024-05-08
CMS Energy Corporation 62.63 0.37 0.59% 2.35% 2024-05-08
CenterPoint Energy 29.64 0.01 0.02% -1.89% 2024-05-08
Dominion Resources 51.75 -0.12 -0.23% -8.41% 2024-05-08
DTE Energy 114.48 0.91 0.80% 1.02% 2024-05-08
Duke Energy 102.52 0.24 0.23% 4.56% 2024-05-08
Consolidated Edison 98.02 0.51 0.52% -0.76% 2024-05-08
Edison International 73.92 -0.05 -0.07% 0.39% 2024-05-08
Enbridge 50.92 0.34 0.67% -4.55% 2024-05-08
Eversource Energy 61.16 -0.07 -0.11% -20.00% 2024-05-08
Entergy 110.71 0.15 0.14% 3.50% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
FirstEnergy 39.55 0.17 0.44% 1.63% 2024-05-08
Hawaiian Electric Industries 9.96 0.10 1.01% -74.15% 2024-05-08
Kinder Morgan 18.80 0.03 0.16% 11.54% 2024-05-08
MPLX 41.52 -0.14 -0.34% 22.12% 2024-05-08
NextEra Energy 72.41 0.41 0.57% -4.19% 2024-05-08
Nextera Energy Partners 29.99 -0.16 -0.51% -50.44% 2024-05-08
NiSource 28.79 -0.26 -0.88% 1.18% 2024-05-08
NRG Energy 76.34 2.97 4.05% 143.90% 2024-05-08
OGE Energy 36.03 0.06 0.17% -4.05% 2024-05-08
ONEOK 78.87 0.45 0.57% 23.50% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.43 0.50 0.70% 13.69% 2024-05-08
PNM Resources 37.99 -0.43 -1.12% -21.51% 2024-05-08
Pinnacle West Capital 76.52 0.07 0.09% -4.17% 2024-05-08
Portland General Electric 44.28 -0.15 -0.34% -13.52% 2024-05-08
PPL 28.50 0.11 0.39% -0.14% 2024-05-08
SJW 56.01 0.06 0.10% -26.70% 2024-05-08
Southern 77.05 0.02 0.03% 3.16% 2024-05-08
Sempra Energy 74.95 0.98 1.32% -51.87% 2024-05-08
TransCanada 51.60 0.15 0.28% -8.26% 2024-05-08
WEC Energy 84.69 0.77 0.92% -10.31% 2024-05-08
Williams Companies 39.16 0.02 0.05% 32.95% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.08 0.07 0.13% -20.30% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -4.97 -0.10% 25.81% 2024-05-08